Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

0.98% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$31.23万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.05	$0.0511	$0.0486	$4.67万	$3,900.01万	0.40%
17	TRUMPOfficial Trump	$1.282	$1.53	$1.22	$4,246.42万	$3.16亿	-15.71%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$60.08	$64.79	$59.62	$507.18万	—	0.70%
567	MASKMask Network	$0.388	$0.403	$0.377	$16.30万	$3,837.33万	1.57%
126	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	2.32%
378	WALWalrus	$0.02936	$0.03042	$0.02879	$36.13万	$3,690.19万	1.70%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.72万	—	2.78%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.75万	—	4.58%
413	HEIHeima	$0.0935	$0.0978	$0.0921	$31.74万	$618.59万	0.86%
486	GNOGnosis	$113.95	$114.43	$107.82	$23.54万	$2.90亿	5.04%
632	TFUELTheta Fuel	$0.00817	$0.00843	$0.00793	$10.63万	$6,155.05万	2.64%
560	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.75万	$1,917.74万	-0.36%
458	ONGOntology Gas	$0.06978	$0.07164	$0.06835	$25.73万	$422.54万	0.10%
206	APPBAPPB	$327.01	$347.05	$243.55	$86.69万	—	33.95%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
489	CETUSCetus Protocol	$0.02093	$0.0213	$0.02002	$23.42万	$165.38万	3.67%
71	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.06251	$554.04万	$6,335.39万	-0.09%