GMEB

GMEB · 美元计价

$24.3

≈ ￥160.38

-3.92% (-$0.99)

更新于 2026-11-06 02:00:02

24H 最高

$25.33

24H 最低

$24.26

今日开盘

$25.29

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
20	TRUMPOfficial Trump	$1.123	$1.33	$1.11	$3,442.33万	$2.67亿	-9.94%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
63	TQQQBTQQQB	$51.56	$63.57	$50.36	$734.89万	—	-18.82%
312	MASKMask Network	$0.357	$0.403	$0.352	$53.22万	$3,586.03万	-6.79%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.38万	—	-3.92%
441	HEIHeima	$0.089	$0.0962	$0.0857	$31.71万	$599.57万	-5.12%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
676	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$6.51万	$5,845.89万	-4.71%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
168	APPBAPPB	$347.64	$366.24	$262.43	$132.66万	—	26.40%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
485	CETUSCetus Protocol	$0.0192	$0.0213	$0.01894	$26.28万	$154.20万	-7.11%
65	牛来牛来 (Niu Lai)	$0.05482	$0.06753	$0.05475	$722.42万	$5,547.26万	-14.50%