Horizen

ZEN · 美元计价

$5.462

≈ ￥36.0492

2.02% ($0.11)

更新于 2026-11-05 18:25:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.354

24H 成交量

$167.77万

流通市值

$8,752.82万

24H 涨跌额

($0.11)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.84万	$3,900.01万	0.20%
17	TRUMPOfficial Trump	$1.268	$1.49	$1.22	$4,230.45万	$3.16亿	-14.27%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
79	TQQQBTQQQB	$61.26	$64.79	$59.69	$453.86万	—	-1.62%
560	MASKMask Network	$0.39	$0.403	$0.377	$16.02万	$3,837.33万	2.36%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$179.00万	$1,024.46万	2.43%
415	WALWalrus	$0.02979	$0.03042	$0.02879	$30.84万	$3,690.19万	1.36%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	2.78%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
449	HEIHeima	$0.0932	$0.0978	$0.0921	$26.51万	$618.59万	-0.75%
461	GNOGnosis	$112.81	$114.43	$108.16	$24.96万	$2.90亿	3.71%
633	TFUELTheta Fuel	$0.00817	$0.00843	$0.00793	$10.36万	$6,155.05万	0.86%
571	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$15.32万	$1,917.74万	-1.68%
521	ONGOntology Gas	$0.06982	$0.07164	$0.06835	$19.90万	$422.54万	0.59%
193	APPBAPPB	$311.11	$347.05	$246.96	$95.34万	—	23.85%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
485	CETUSCetus Protocol	$0.02079	$0.0213	$0.02011	$22.56万	$165.38万	2.46%
75	牛来牛来 (Niu Lai)	$0.06411	$0.0685	$0.06251	$478.37万	$6,335.39万	-1.61%