代币流向
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0611
≈ ￥0.40326
1.83% ($0.00)
更新于 2026-11-05 15:20:03
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.06
24H 成交量
$13.37万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01

YB 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002647 -0.82% UVXYB $16.39 -11.50% Santos FC Fan Token $0.401 -1.96% AMCB $3.42 +5.23% Maverick Token $0.00819 -2.27% Adventure GoldAGLD $0.1713 -1.83% FC Barcelona Fan Token $0.233 -0.43% Banana For Scale $3.16 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.80万 $3,900.01万 1.41%
16 TRUMP TRUMPOfficial Trump $1.265 $1.52 $1.22 $4,309.54万 $3.16亿 -16.56%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
77 TQQQB TQQQBTQQQB $60.6 $64.79 $59.69 $499.43万 — 0.90%
561 MASK MASKMask Network $0.387 $0.403 $0.377 $16.44万 $3,837.33万 1.31%
127 ERA ERACaldera $0.0662 $0.0697 $0.0639 $184.63万 $1,024.46万 3.44%
392 WAL WALWalrus $0.02922 $0.03042 $0.02879 $34.54万 $3,690.19万 0.28%
248 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
447 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.81万 — 2.78%
279 GMEB GMEBGMEB $25.15 $25.39 $23.96 $56.74万 — 4.75%
421 HEI HEIHeima $0.0929 $0.0978 $0.0921 $30.74万 $618.59万 -0.22%
475 GNO GNOGnosis $114.09 $114.43 $108.12 $24.36万 $2.90亿 5.31%
634 TFUEL TFUELTheta Fuel $0.00819 $0.00843 $0.00793 $10.41万 $6,155.05万 2.50%
559 KNC KNCKyber Network Crystal $0.1112 $0.1151 $0.1111 $16.75万 $1,917.74万 -1.33%
494 ONG ONGOntology Gas $0.0695 $0.07164 $0.06835 $22.78万 $422.54万 -0.32%
205 APPB APPBAPPB $325.93 $347.05 $243.55 $87.32万 — 33.38%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
502 CETUS CETUSCetus Protocol $0.02085 $0.0213 $0.02002 $22.20万 $165.38万 3.07%
72 牛来 牛来牛来 (Niu Lai) $0.06478 $0.0685 $0.06251 $538.14万 $6,335.39万 -0.55%

相关站点

共 40 个
Celestia _数字货币市值 Solana _币种排行 1000CAT _数字货币市值 Aptos _数字货币市值 Uniswap _以太坊ETH价格 以太坊 _比特币行情 Quant _比特币行情 AMDB _加密货币行情 USD1 _比特币 Render _以太坊ETH价格 Virtuals _数字货币市值 TONToken _加密货币行情 RWUSD _加密货币行情 BEAMX _BTC行情 PAX Gold _加密货币行情 NFPrompt _BTC行情 SNXXB _以太坊ETH价格 AMDB _币种排行 Huma Finance _比特币行情 Hyperliquid _以太坊ETH价格 Near Protocol _以太坊ETH价格 Space and Time _加密货币行情 QQQB _以太坊ETH价格 NFPrompt _数字货币市值 Gram _数字货币市值 Space and Time _以太坊ETH价格 Uniswap _以太坊ETH价格 Uniswap _加密货币行情 Initia _比特币行情 波场 _BTC行情 Solana _币种排行 Artificial _以太坊ETH价格 Ondo _BTC行情 StraitsX XUSD _比特币 Ripple USD _比特币 BFUSD _比特币行情 Haedal _比特币 Chainlink _BTC行情 Sui _比特币行情 Chainlink _比特币