Wrapped Beacon ETH

WBETH · 美元计价

$2497

≈ ￥16480.2

-7.27% (-$195.86)

更新于 2026-11-06 02:40:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2692.86

24H 成交量

$104.83万

流通市值

$87.39亿

24H 涨跌额

(-$195.86)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
21	TRUMPOfficial Trump	$1.186	$1.31	$1.11	$3,154.98万	$2.67亿	-8.70%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
61	TQQQBTQQQB	$51.55	$63.18	$50.36	$772.04万	—	-18.03%
317	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$3,586.03万	-5.48%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
375	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	-2.70%
652	GMEBGMEB	$24.36	$25.33	$24.22	$10.54万	—	-3.26%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
678	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.56%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
166	APPBAPPB	$351.24	$366.24	$262.43	$133.78万	—	28.52%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
483	CETUSCetus Protocol	$0.01953	$0.0213	$0.01894	$27.28万	$154.20万	-5.33%
65	牛来牛来 (Niu Lai)	$0.0549	$0.06753	$0.05442	$728.92万	$5,547.26万	-13.02%