Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 16:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.69万	$3,900.01万	0.00%
16	TRUMPOfficial Trump	$1.262	$1.52	$1.22	$4,327.96万	$3.16亿	-16.86%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.69	$64.79	$59.69	$485.01万	—	-0.72%
560	MASKMask Network	$0.389	$0.403	$0.377	$16.22万	$3,837.33万	1.57%
126	ERACaldera	$0.0668	$0.0697	$0.0642	$186.47万	$1,024.46万	3.89%
395	WALWalrus	$0.02929	$0.03042	$0.02879	$33.91万	$3,690.19万	-0.14%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.05万	—	2.78%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.37%
422	HEIHeima	$0.0934	$0.0978	$0.0921	$30.21万	$618.59万	0.00%
470	GNOGnosis	$114.1	$114.43	$108.16	$24.55万	$2.90亿	5.09%
633	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.39万	$6,155.05万	1.75%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.91万	$1,917.74万	-1.68%
496	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$22.11万	$422.54万	-0.62%
200	APPBAPPB	$325.8	$347.05	$246.68	$90.29万	—	31.57%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
494	CETUSCetus Protocol	$0.02081	$0.0213	$0.02002	$22.31万	$165.38万	2.16%
71	牛来牛来 (Niu Lai)	$0.06377	$0.0685	$0.06251	$527.24万	$6,335.39万	-1.44%