United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.05% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

24H 成交量

$2,731.38万

流通市值

$549.49万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
17	TRUMPOfficial Trump	$1.287	$1.53	$1.22	$4,269.80万	$3.16亿	-15.99%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$59.94	$64.79	$59.69	$505.39万	—	-0.12%
564	MASKMask Network	$0.388	$0.403	$0.377	$16.37万	$3,837.33万	1.57%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$184.56万	$1,024.46万	2.31%
377	WALWalrus	$0.0293	$0.03042	$0.02879	$36.12万	$3,690.19万	1.10%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.82万	—	4.58%
415	HEIHeima	$0.0936	$0.0978	$0.0921	$31.32万	$618.59万	0.65%
483	GNOGnosis	$113.97	$114.43	$107.82	$23.70万	$2.90亿	5.46%
629	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.74万	$6,155.05万	2.51%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
459	ONGOntology Gas	$0.06974	$0.07164	$0.06835	$25.68万	$422.54万	-0.19%
205	APPBAPPB	$325.47	$347.05	$243.55	$86.95万	—	33.32%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
489	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$23.39万	$165.38万	3.11%
71	牛来牛来 (Niu Lai)	$0.06433	$0.0685	$0.06251	$554.48万	$6,335.39万	-0.85%