Celestia

TIA · 美元计价

$0.4573

≈ ￥3.0182

1.37% ($0.01)

更新于 2026-11-05 15:40:01

24H 最高

$0.4711

24H 最低

$0.4093

今日开盘

$0.4511

24H 成交量

$554.52万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.80%
16	TRUMPOfficial Trump	$1.253	$1.52	$1.22	$4,309.19万	$3.16亿	-16.80%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.49	$64.79	$59.69	$490.00万	—	0.50%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.32万	$3,837.33万	1.84%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.01万	$1,024.46万	2.17%
390	WALWalrus	$0.02929	$0.03042	$0.02879	$34.60万	$3,690.19万	0.48%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.91万	—	2.78%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.47万	—	4.71%
428	HEIHeima	$0.0931	$0.0978	$0.0921	$30.31万	$618.59万	0.32%
471	GNOGnosis	$113.94	$114.43	$108.16	$24.57万	$2.90亿	4.85%
634	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.42万	$6,155.05万	2.01%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.60%
499	ONGOntology Gas	$0.06939	$0.07164	$0.06835	$22.31万	$422.54万	-0.46%
205	APPBAPPB	$326.07	$347.05	$243.55	$87.37万	—	33.35%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
497	CETUSCetus Protocol	$0.02079	$0.0213	$0.02002	$22.44万	$165.38万	2.52%
72	牛来牛来 (Niu Lai)	$0.06391	$0.0685	$0.06251	$536.88万	$6,335.39万	-1.66%