Synapse

SYN · 美元计价

$0.14303

≈ ￥0.943998

-6.95% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15372

24H 成交量

$76.17万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.049	$0.051	$0.0487	$4.52万	$3,900.01万	-2.97%
20	TRUMPOfficial Trump	$1.189	$1.43	$1.15	$4,241.91万	$3.16亿	-16.97%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
71	TQQQBTQQQB	$53.42	$63.67	$50.36	$634.30万	—	-14.79%
313	MASKMask Network	$0.356	$0.403	$0.352	$52.78万	$3,837.33万	-8.01%
130	ERACaldera	$0.0678	$0.0696	$0.0646	$185.93万	$1,024.46万	-1.60%
391	WALWalrus	$0.02736	$0.02992	$0.02647	$37.38万	$3,690.19万	-8.16%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.74万	—	2.78%
643	GMEBGMEB	$24.46	$25.39	$24.32	$11.17万	—	-2.74%
427	HEIHeima	$0.0886	$0.0962	$0.0857	$32.96万	$618.59万	-6.64%
547	GNOGnosis	$112.69	$114.43	$110.83	$19.86万	$2.90亿	0.64%
670	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$7.43万	$6,155.05万	-6.79%
550	KNCKyber Network Crystal	$0.1052	$0.1144	$0.1028	$19.69万	$1,917.74万	-8.04%
501	ONGOntology Gas	$0.0657	$0.07104	$0.06395	$24.36万	$422.54万	-7.13%
167	APPBAPPB	$351.98	$366.24	$262.43	$127.83万	—	30.95%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
468	CETUSCetus Protocol	$0.01946	$0.0213	$0.01894	$27.55万	$165.38万	-7.07%
64	牛来牛来 (Niu Lai)	$0.0566	$0.06753	$0.05475	$728.26万	$6,335.39万	-12.11%