STXB

STXB · 美元计价

$541.25

≈ ￥3572.25

-11.12% (-$67.74)

更新于 2026-11-05 18:05:02

24H 最高

$619.50

24H 最低

$533.59

今日开盘

$608.99

24H 成交量

$21.69万

流通市值

—

24H 涨跌额

(-$67.74)

历史最高

$952

最高日期

2026-10-01

历史最低

$583.86

最低日期

2026-10-01

STXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.84万	$3,900.01万	0.40%
17	TRUMPOfficial Trump	$1.267	$1.50	$1.22	$4,235.84万	$3.16亿	-15.25%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
78	TQQQBTQQQB	$61.08	$64.79	$59.69	$464.30万	—	-1.07%
562	MASKMask Network	$0.39	$0.403	$0.377	$16.07万	$3,837.33万	2.36%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$181.39万	$1,024.46万	2.13%
391	WALWalrus	$0.02971	$0.03042	$0.02879	$33.47万	$3,690.19万	2.38%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.39万	—	2.78%
282	GMEBGMEB	$25.06	$25.39	$24.02	$55.02万	—	4.20%
449	HEIHeima	$0.0934	$0.0978	$0.0921	$26.33万	$618.59万	-1.06%
464	GNOGnosis	$113.2	$114.43	$108.16	$24.57万	$2.90亿	4.41%
632	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.38万	$6,155.05万	1.36%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.21万	$1,917.74万	-1.59%
520	ONGOntology Gas	$0.06987	$0.07164	$0.06835	$20.03万	$422.54万	0.39%
193	APPBAPPB	$315.48	$347.05	$246.96	$94.86万	—	25.95%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
482	CETUSCetus Protocol	$0.0208	$0.0213	$0.02011	$22.73万	$165.38万	2.97%
75	牛来牛来 (Niu Lai)	$0.06357	$0.0685	$0.06251	$477.67万	$6,335.39万	-2.61%