Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
17	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$4,227.77万	$3.16亿	-16.92%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.2	$64.79	$59.08	$510.61万	—	1.31%
564	MASKMask Network	$0.387	$0.403	$0.377	$16.61万	$3,837.33万	2.11%
125	ERACaldera	$0.0669	$0.0697	$0.0639	$187.17万	$1,024.46万	3.88%
373	WALWalrus	$0.02912	$0.03042	$0.02834	$37.12万	$3,690.19万	2.57%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
284	GMEBGMEB	$25.11	$25.39	$23.94	$56.76万	—	4.63%
390	HEIHeima	$0.0941	$0.0978	$0.0921	$34.97万	$618.59万	0.53%
492	GNOGnosis	$113.87	$114.43	$106.63	$23.05万	$2.90亿	6.57%
630	TFUELTheta Fuel	$0.00815	$0.00843	$0.00783	$10.75万	$6,155.05万	4.09%
548	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1109	$17.96万	$1,917.74万	0.99%
450	ONGOntology Gas	$0.06971	$0.07164	$0.06835	$26.59万	$422.54万	1.53%
209	APPBAPPB	$326.15	$347.05	$243.23	$85.38万	—	34.09%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
480	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$24.55万	$165.38万	3.41%
71	牛来牛来 (Niu Lai)	$0.06572	$0.0685	$0.06168	$607.83万	$6,335.39万	4.87%