斯蒂姆币

STEEM · 美元计价

$0.04669

≈ ￥0.308154

-5.52% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04942

24H 成交量

$33.95万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0492	$0.051	$0.0485	$4.93万	$3,755.21万	-3.34%
20	TRUMPOfficial Trump	$1.15	$1.33	$1.11	$3,185.11万	$2.67亿	-12.68%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
62	TQQQBTQQQB	$51.27	$63.23	$50.36	$762.15万	—	-18.77%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
97	ERACaldera	$0.075	$0.0752	$0.0646	$309.52万	$1,026.03万	10.95%
420	WALWalrus	$0.02714	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.28%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.35万	—	-5.41%
655	GMEBGMEB	$24.25	$25.33	$24.22	$10.06万	—	-3.85%
439	HEIHeima	$0.0885	$0.0962	$0.0857	$32.36万	$599.57万	-5.95%
531	GNOGnosis	$113.63	$114.43	$111.50	$21.73万	$2.91亿	1.24%
679	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.22%
563	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.91%
525	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.50万	$394.23万	-6.61%
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
489	CETUSCetus Protocol	$0.01936	$0.0213	$0.01894	$26.55万	$154.20万	-6.29%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%