斯蒂姆币

STEEM · 美元计价

$0.04682

≈ ￥0.309012

-5.18% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.05081

24H 最低

$0.04637

今日开盘

$0.04938

24H 成交量

$32.82万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.85万	$3,900.01万	-2.96%
19	TRUMPOfficial Trump	$1.183	$1.46	$1.16	$4,203.48万	$3.16亿	-18.69%
548	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
73	TQQQBTQQQB	$53.92	$63.94	$52.62	$508.21万	—	-15.06%
316	MASKMask Network	$0.362	$0.403	$0.355	$49.06万	$3,837.33万	-7.18%
129	ERACaldera	$0.0662	$0.0697	$0.0651	$183.00万	$1,024.46万	-1.93%
399	WALWalrus	$0.02738	$0.03006	$0.02703	$34.90万	$3,690.19万	-8.00%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	2.78%
596	GMEBGMEB	$24.55	$25.39	$24.33	$14.69万	—	-1.68%
425	HEIHeima	$0.088	$0.0978	$0.0864	$30.98万	$618.59万	-8.05%
536	GNOGnosis	$112.6	$114.43	$110.83	$19.15万	$2.90亿	0.59%
658	TFUELTheta Fuel	$0.00778	$0.00843	$0.00776	$8.88万	$6,155.05万	-5.47%
537	KNCKyber Network Crystal	$0.1051	$0.1147	$0.1043	$19.15万	$1,917.74万	-8.37%
498	ONGOntology Gas	$0.06567	$0.07104	$0.06492	$22.19万	$422.54万	-7.01%
167	APPBAPPB	$360.4	$366.24	$262.43	$123.49万	—	34.05%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
463	CETUSCetus Protocol	$0.01947	$0.0213	$0.0192	$25.90万	$165.38万	-7.11%
68	牛来牛来 (Niu Lai)	$0.05705	$0.06753	$0.05503	$669.12万	$6,335.39万	-13.82%