SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$746.78

≈ ￥4928.75

-2.37% (-$18.16)

更新于 2026-11-06 00:30:01

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$764.94

24H 成交量

$120.22万

流通市值

$2,738.44万

24H 涨跌额

(-$18.16)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-2.77%
20	TRUMPOfficial Trump	$1.186	$1.42	$1.15	$4,264.61万	$3.16亿	-16.18%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
70	TQQQBTQQQB	$54.11	$63.67	$50.36	$642.96万	—	-12.67%
313	MASKMask Network	$0.361	$0.403	$0.352	$52.89万	$3,837.33万	-6.48%
129	ERACaldera	$0.0681	$0.0696	$0.0646	$186.90万	$1,024.46万	-1.16%
392	WALWalrus	$0.02757	$0.02992	$0.02647	$37.53万	$3,690.19万	-6.80%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.72万	—	0.00%
639	GMEBGMEB	$24.54	$25.39	$24.32	$11.46万	—	-2.35%
424	HEIHeima	$0.0899	$0.0962	$0.0857	$33.40万	$618.59万	-4.97%
547	GNOGnosis	$112.63	$114.43	$110.83	$19.87万	$2.90亿	0.51%
671	TFUELTheta Fuel	$0.00773	$0.00835	$0.00765	$7.39万	$6,155.05万	-4.80%
550	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.71%
498	ONGOntology Gas	$0.06575	$0.07104	$0.06395	$24.72万	$422.54万	-6.30%
166	APPBAPPB	$350.96	$366.24	$262.43	$128.01万	—	30.03%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
471	CETUSCetus Protocol	$0.01952	$0.0213	$0.01894	$27.50万	$165.38万	-6.51%
65	牛来牛来 (Niu Lai)	$0.0568	$0.06753	$0.05475	$725.86万	$6,335.39万	-10.76%