SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$126.43

≈ ￥834.438

-6.45% (-$8.71)

更新于 2026-11-06 03:15:01

24H 最高

$136.23

24H 最低

$120.55

今日开盘

$135.14

24H 成交量

$2,972.15万

流通市值

$6,697.19万

24H 涨跌额

(-$8.71)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
21	TRUMPOfficial Trump	$1.2	$1.31	$1.11	$3,126.11万	$2.67亿	-6.91%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
59	TQQQBTQQQB	$52.3	$63.04	$50.36	$802.43万	—	-16.98%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.93万	$3,586.03万	-5.22%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.63万	—	0.00%
655	GMEBGMEB	$24.32	$25.33	$24.22	$10.32万	—	-3.26%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.80万	$5,845.89万	-4.33%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
165	APPBAPPB	$355.31	$366.24	$262.43	$136.00万	—	30.36%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
476	CETUSCetus Protocol	$0.01974	$0.0213	$0.01894	$28.40万	$154.20万	-4.50%
63	牛来牛来 (Niu Lai)	$0.05379	$0.06753	$0.05287	$745.26万	$5,547.26万	-15.45%