Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59.8

≈ ￥394.68

-18.37% (-$13.46)

更新于 2026-11-05 20:35:02

24H 最高

$75.34

24H 最低

$59.64

今日开盘

$73.26

24H 成交量

$5,240.02万

流通市值

$6,451.91万

24H 涨跌额

(-$13.46)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.225	$1.47	$1.21	$4,177.68万	$3.16亿	-15.46%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
81	TQQQBTQQQB	$60.76	$64.79	$59.69	$407.55万	—	-1.14%
418	MASKMask Network	$0.379	$0.403	$0.376	$30.01万	$3,837.33万	-0.26%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$181.63万	$1,024.46万	3.17%
414	WALWalrus	$0.02919	$0.03042	$0.02879	$30.50万	$3,690.19万	-0.14%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.74万	—	2.78%
340	GMEBGMEB	$25.24	$25.39	$24.02	$41.76万	—	4.95%
430	HEIHeima	$0.0912	$0.0978	$0.0912	$28.88万	$618.59万	-2.25%
470	GNOGnosis	$113.35	$114.43	$109.88	$24.09万	$2.90亿	2.72%
634	TFUELTheta Fuel	$0.00818	$0.00843	$0.00793	$10.30万	$6,155.05万	2.12%
560	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$15.95万	$1,917.74万	-1.43%
525	ONGOntology Gas	$0.069	$0.07164	$0.06835	$18.90万	$422.54万	0.38%
183	APPBAPPB	$323.76	$347.05	$246.96	$100.84万	—	29.40%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
477	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.24万	$165.38万	1.73%
75	牛来牛来 (Niu Lai)	$0.06156	$0.0685	$0.06146	$473.53万	$6,335.39万	-4.53%