Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,755.21万	-3.14%
21	TRUMPOfficial Trump	$1.158	$1.33	$1.11	$3,145.26万	$2.67亿	-11.67%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
62	TQQQBTQQQB	$51.57	$63.18	$50.36	$766.93万	—	-18.31%
317	MASKMask Network	$0.361	$0.403	$0.352	$53.00万	$3,586.03万	-5.99%
96	ERACaldera	$0.0744	$0.0752	$0.0646	$318.70万	$1,026.03万	10.22%
421	WALWalrus	$0.02727	$0.02986	$0.02647	$35.01万	$3,415.18万	-6.83%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.50万	—	0.00%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.33万	—	-3.14%
442	HEIHeima	$0.0892	$0.0962	$0.0857	$32.09万	$599.57万	-4.80%
530	GNOGnosis	$113.51	$114.43	$111.50	$21.76万	$2.91亿	1.41%
679	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.09%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.73%
525	ONGOntology Gas	$0.06555	$0.07104	$0.06395	$22.63万	$394.23万	-6.29%
167	APPBAPPB	$350.82	$366.24	$262.43	$133.71万	—	27.53%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
488	CETUSCetus Protocol	$0.0195	$0.0213	$0.01894	$26.84万	$154.20万	-5.75%
66	牛来牛来 (Niu Lai)	$0.05519	$0.06753	$0.05442	$727.17万	$5,547.26万	-12.95%