Sentient

SENT · 美元计价

$0.01908

≈ ￥0.125928

2.69% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01858

24H 成交量

$58.22万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
17	TRUMPOfficial Trump	$1.254	$1.54	$1.22	$4,234.22万	$3.16亿	-16.95%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$59.92	$64.79	$59.15	$507.49万	—	1.10%
564	MASKMask Network	$0.387	$0.403	$0.377	$16.67万	$3,837.33万	2.11%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$187.33万	$1,024.46万	3.73%
371	WALWalrus	$0.02918	$0.03042	$0.02834	$37.15万	$3,690.19万	2.82%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	0.00%
285	GMEBGMEB	$25.04	$25.39	$23.95	$56.80万	—	4.42%
389	HEIHeima	$0.0936	$0.0978	$0.0921	$35.10万	$618.59万	0.54%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.22万	$2.90亿	6.56%
632	TFUELTheta Fuel	$0.00816	$0.00843	$0.00785	$10.71万	$6,155.05万	3.82%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.111	$18.04万	$1,917.74万	0.90%
451	ONGOntology Gas	$0.06969	$0.07164	$0.06835	$26.58万	$422.54万	1.49%
211	APPBAPPB	$325.94	$347.05	$243.23	$85.44万	—	34.01%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
481	CETUSCetus Protocol	$0.0209	$0.0213	$0.02002	$24.57万	$165.38万	3.83%
71	牛来牛来 (Niu Lai)	$0.0652	$0.0685	$0.06175	$603.58万	$6,335.39万	5.33%