Oasis

ROSE · 美元计价

$0.00605

≈ ￥0.03993

2.37% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.00591

24H 成交量

$54.73万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.87万	$3,900.01万	0.40%
18	TRUMPOfficial Trump	$1.236	$1.47	$1.21	$4,067.07万	$3.16亿	-13.02%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
85	TQQQBTQQQB	$60.77	$64.79	$59.69	$376.38万	—	-0.78%
338	MASKMask Network	$0.371	$0.403	$0.368	$42.24万	$3,837.33万	-2.11%
127	ERACaldera	$0.0693	$0.0697	$0.0657	$185.27万	$1,024.46万	3.28%
418	WALWalrus	$0.02915	$0.03042	$0.02879	$29.96万	$3,690.19万	0.62%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.30万	—	2.78%
496	GMEBGMEB	$25.16	$25.39	$24.14	$20.95万	—	4.14%
425	HEIHeima	$0.0914	$0.0978	$0.0909	$29.29万	$618.59万	-1.62%
478	GNOGnosis	$112.61	$114.43	$110.39	$22.39万	$2.90亿	1.88%
634	TFUELTheta Fuel	$0.00813	$0.00843	$0.008	$10.26万	$6,155.05万	1.50%
553	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.31万	$1,917.74万	-0.99%
526	ONGOntology Gas	$0.06921	$0.07164	$0.06835	$18.67万	$422.54万	0.93%
178	APPBAPPB	$333.1	$347.05	$246.96	$103.80万	—	33.85%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
470	CETUSCetus Protocol	$0.0206	$0.0213	$0.02011	$23.53万	$165.38万	1.83%
74	牛来牛来 (Niu Lai)	$0.06159	$0.0685	$0.06062	$489.09万	$6,335.39万	-4.24%