Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

0.87% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01498

24H 成交量

$8.01万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0504	$0.0511	$0.0486	$4.80万	$3,900.01万	1.21%
17	TRUMPOfficial Trump	$1.275	$1.52	$1.22	$4,289.69万	$3.16亿	-15.73%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.65	$64.79	$59.69	$502.51万	—	1.20%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.41万	$3,837.33万	1.84%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$185.53万	$1,024.46万	2.48%
390	WALWalrus	$0.02941	$0.03042	$0.02879	$34.79万	$3,690.19万	1.59%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.73万	—	4.58%
420	HEIHeima	$0.0932	$0.0978	$0.0921	$30.79万	$618.59万	0.65%
481	GNOGnosis	$114.04	$114.43	$108.10	$24.18万	$2.90亿	5.50%
633	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.41万	$6,155.05万	3.02%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.71%
464	ONGOntology Gas	$0.06976	$0.07164	$0.06835	$25.22万	$422.54万	-0.09%
205	APPBAPPB	$324.42	$347.05	$243.55	$87.18万	—	32.76%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
490	CETUSCetus Protocol	$0.02094	$0.0213	$0.02002	$23.18万	$165.38万	3.82%
72	牛来牛来 (Niu Lai)	$0.06525	$0.0685	$0.06251	$540.50万	$6,335.39万	0.37%