Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	0.80%
21	TRUMPOfficial Trump	$1.276	$1.60	$1.22	$3,691.11万	$3.16亿	-19.70%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.40万	—	2.53%
567	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.15万	$1,024.46万	6.89%
353	WALWalrus	$0.02933	$0.03042	$0.0274	$42.50万	$3,690.19万	3.60%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
278	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.55万	$618.59万	0.95%
565	GNOGnosis	$113.22	$113.68	$105.58	$17.62万	$2.90亿	5.01%
635	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.07万	$6,155.05万	1.12%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
421	ONGOntology Gas	$0.07045	$0.07164	$0.06581	$31.12万	$422.54万	1.66%
313	APPBAPPB	$328.46	$347.05	$236.71	$51.94万	—	33.42%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.15万	$165.38万	1.36%
71	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$653.39万	$6,335.39万	5.81%