SuperRare

RARE · 美元计价

$0.01198

≈ ￥0.079068

-3.93% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01247

24H 成交量

$15.49万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0487	$4.64万	$3,900.01万	-3.95%
20	TRUMPOfficial Trump	$1.2	$1.42	$1.15	$4,263.58万	$3.16亿	-15.43%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
71	TQQQBTQQQB	$53.95	$63.67	$50.36	$638.52万	—	-13.05%
313	MASKMask Network	$0.361	$0.403	$0.352	$52.81万	$3,837.33万	-6.48%
129	ERACaldera	$0.0683	$0.0696	$0.0646	$186.35万	$1,024.46万	-0.87%
391	WALWalrus	$0.02758	$0.02992	$0.02647	$37.54万	$3,690.19万	-6.76%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.69万	—	0.00%
640	GMEBGMEB	$24.56	$25.39	$24.32	$11.41万	—	-2.31%
427	HEIHeima	$0.0895	$0.0962	$0.0857	$32.95万	$618.59万	-5.49%
548	GNOGnosis	$113.3	$114.43	$110.83	$19.84万	$2.90亿	1.24%
671	TFUELTheta Fuel	$0.00771	$0.00835	$0.00765	$7.39万	$6,155.05万	-5.28%
550	KNCKyber Network Crystal	$0.1062	$0.1141	$0.1028	$19.54万	$1,917.74万	-6.92%
500	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$24.62万	$422.54万	-6.09%
166	APPBAPPB	$351.93	$366.24	$262.43	$127.99万	—	30.33%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
470	CETUSCetus Protocol	$0.01957	$0.0213	$0.01894	$27.41万	$165.38万	-6.09%
64	牛来牛来 (Niu Lai)	$0.05712	$0.06753	$0.05475	$728.97万	$6,335.39万	-10.33%