Quant

QNT · 美元计价

$188.4

≈ ￥1243.44

-7.57% (-$15.43)

更新于 2026-11-06 03:10:02

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$203.83

24H 成交量

$1,093.94万

流通市值

$22.96亿

24H 涨跌额

(-$15.43)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0489	$0.051	$0.0485	$5.01万	$3,755.21万	-2.78%
21	TRUMPOfficial Trump	$1.196	$1.31	$1.11	$3,145.70万	$2.67亿	-8.21%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
59	TQQQBTQQQB	$51.57	$63.18	$50.36	$798.27万	—	-18.29%
315	MASKMask Network	$0.361	$0.403	$0.352	$52.92万	$3,586.03万	-5.74%
93	ERACaldera	$0.0712	$0.0752	$0.0646	$349.86万	$1,026.03万	6.43%
418	WALWalrus	$0.02759	$0.02986	$0.02647	$35.35万	$3,415.18万	-5.51%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.61万	—	-2.70%
655	GMEBGMEB	$24.26	$25.33	$24.22	$10.22万	—	-3.50%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.79万	$599.57万	-4.59%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
680	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$5.80万	$5,845.89万	-4.46%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
165	APPBAPPB	$353.01	$366.24	$262.43	$135.88万	—	29.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
476	CETUSCetus Protocol	$0.01958	$0.0213	$0.01894	$28.29万	$154.20万	-5.27%
64	牛来牛来 (Niu Lai)	$0.05372	$0.06753	$0.05287	$744.06万	$5,547.26万	-15.85%