QuarkChain

QKC · 美元计价

$0.002313

≈ ￥0.015266

-1.32% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.002344

24H 成交量

$6.20万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0504	$0.0511	$0.0486	$4.81万	$3,900.01万	1.21%
17	TRUMPOfficial Trump	$1.268	$1.53	$1.22	$4,248.25万	$3.16亿	-16.69%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$59.74	$64.79	$59.56	$507.49万	—	0.05%
568	MASKMask Network	$0.387	$0.403	$0.377	$16.27万	$3,837.33万	1.58%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.52万	$1,024.46万	3.09%
377	WALWalrus	$0.02922	$0.03042	$0.02867	$36.27万	$3,690.19万	0.93%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
282	GMEBGMEB	$25.07	$25.39	$23.96	$56.80万	—	4.33%
407	HEIHeima	$0.0934	$0.0978	$0.0921	$32.69万	$618.59万	0.00%
492	GNOGnosis	$113.72	$114.43	$107.82	$23.23万	$2.90亿	4.87%
633	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.62万	$6,155.05万	3.02%
563	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.54%
458	ONGOntology Gas	$0.06958	$0.07164	$0.06835	$25.83万	$422.54万	0.00%
208	APPBAPPB	$325.37	$347.05	$243.55	$85.98万	—	33.23%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
478	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$24.36万	$165.38万	3.16%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$561.12万	$6,335.39万	0.14%