Pyth Network

PYTH · 美元计价

$0.06658

≈ ￥0.439428

1.17% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06581

24H 成交量

$162.45万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.20%
17	TRUMPOfficial Trump	$1.272	$1.50	$1.22	$4,236.32万	$3.16亿	-14.69%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
78	TQQQBTQQQB	$61.32	$64.79	$59.69	$465.69万	—	-0.55%
562	MASKMask Network	$0.389	$0.403	$0.377	$16.07万	$3,837.33万	2.10%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$181.40万	$1,024.46万	2.44%
393	WALWalrus	$0.0298	$0.03042	$0.02879	$33.48万	$3,690.19万	2.79%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	0.00%
282	GMEBGMEB	$25.05	$25.39	$24.00	$55.03万	—	4.38%
449	HEIHeima	$0.0936	$0.0978	$0.0921	$26.44万	$618.59万	-0.64%
462	GNOGnosis	$112.96	$114.43	$108.16	$24.72万	$2.90亿	3.90%
629	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.42万	$6,155.05万	1.86%
574	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1108	$15.11万	$1,917.74万	-1.33%
520	ONGOntology Gas	$0.06987	$0.07164	$0.06835	$20.08万	$422.54万	0.49%
192	APPBAPPB	$313.3	$347.05	$246.96	$94.81万	—	25.15%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
482	CETUSCetus Protocol	$0.02087	$0.0213	$0.0201	$22.70万	$165.38万	3.83%
75	牛来牛来 (Niu Lai)	$0.06356	$0.0685	$0.06251	$480.20万	$6,335.39万	-3.42%