PLTRB

PLTRB · 美元计价

$166.84

≈ ￥1101.14

-0.13% (-$0.21)

更新于 2026-11-05 21:30:03

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$167.05

24H 成交量

$40.50万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
18	TRUMPOfficial Trump	$1.243	$1.47	$1.21	$4,081.70万	$3.16亿	-13.26%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
84	TQQQBTQQQB	$60.84	$64.79	$59.69	$380.98万	—	-0.57%
339	MASKMask Network	$0.371	$0.403	$0.368	$41.64万	$3,837.33万	-2.11%
126	ERACaldera	$0.0691	$0.0697	$0.0657	$184.40万	$1,024.46万	2.37%
417	WALWalrus	$0.02919	$0.03042	$0.02879	$30.02万	$3,690.19万	0.76%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.22万	—	2.78%
459	GMEBGMEB	$25.17	$25.39	$24.08	$25.44万	—	4.22%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.69万	$618.59万	-1.83%
477	GNOGnosis	$112.6	$114.43	$110.04	$22.72万	$2.90亿	1.38%
632	TFUELTheta Fuel	$0.00811	$0.00843	$0.00799	$10.23万	$6,155.05万	1.50%
555	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.24万	$1,917.74万	-1.07%
524	ONGOntology Gas	$0.06897	$0.07164	$0.06835	$18.69万	$422.54万	0.72%
178	APPBAPPB	$329.65	$347.05	$246.96	$104.53万	—	32.20%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
471	CETUSCetus Protocol	$0.02059	$0.0213	$0.02011	$23.40万	$165.38万	1.98%
74	牛来牛来 (Niu Lai)	$0.06195	$0.0685	$0.06062	$488.67万	$6,335.39万	-3.54%