PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:35:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.78万	$3,900.01万	0.80%
17	TRUMPOfficial Trump	$1.275	$1.50	$1.22	$4,242.21万	$3.16亿	-13.50%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
78	TQQQBTQQQB	$60.67	$64.79	$59.69	$469.60万	—	-1.16%
558	MASKMask Network	$0.389	$0.403	$0.377	$16.17万	$3,837.33万	2.37%
126	ERACaldera	$0.0671	$0.0697	$0.0649	$181.78万	$1,024.46万	1.98%
400	WALWalrus	$0.02971	$0.03042	$0.02879	$32.64万	$3,690.19万	2.55%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.05万	—	0.00%
281	GMEBGMEB	$25.07	$25.39	$23.99	$55.28万	—	4.37%
440	HEIHeima	$0.0932	$0.0978	$0.0921	$28.03万	$618.59万	-0.53%
465	GNOGnosis	$113.45	$114.43	$108.16	$24.72万	$2.90亿	4.69%
631	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.44万	$6,155.05万	1.61%
560	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.11万	$1,917.74万	-1.33%
517	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.28万	$422.54万	0.27%
194	APPBAPPB	$316.45	$347.05	$246.78	$93.42万	—	27.07%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
481	CETUSCetus Protocol	$0.02085	$0.0213	$0.02002	$23.21万	$165.38万	3.89%
75	牛来牛来 (Niu Lai)	$0.0636	$0.0685	$0.06251	$487.73万	$6,335.39万	-3.23%