Particle Network

PARTI · 美元计价

$0.0438

≈ ￥0.28908

-10.06% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0487

24H 最低

$0.0436

今日开盘

$0.0487

24H 成交量

$69.09万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.40%
18	TRUMPOfficial Trump	$1.224	$1.47	$1.21	$4,167.51万	$3.16亿	-14.35%
533	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
82	TQQQBTQQQB	$60.62	$64.79	$59.69	$402.81万	—	-0.36%
392	MASKMask Network	$0.377	$0.403	$0.37	$33.91万	$3,837.33万	-0.53%
126	ERACaldera	$0.0685	$0.0697	$0.0657	$180.93万	$1,024.46万	2.70%
413	WALWalrus	$0.02915	$0.03042	$0.02879	$30.82万	$3,690.19万	0.07%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
625	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.86万	—	-2.70%
365	GMEBGMEB	$25.18	$25.39	$24.06	$37.48万	—	4.44%
431	HEIHeima	$0.0911	$0.0978	$0.0909	$28.82万	$618.59万	-2.15%
472	GNOGnosis	$112.61	$114.43	$109.98	$23.92万	$2.90亿	1.91%
633	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.35万	$6,155.05万	1.75%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.16%
526	ONGOntology Gas	$0.06901	$0.07164	$0.06835	$18.84万	$422.54万	0.45%
185	APPBAPPB	$324.52	$347.05	$246.96	$100.98万	—	30.71%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
476	CETUSCetus Protocol	$0.02054	$0.0213	$0.02011	$23.51万	$165.38万	1.38%
74	牛来牛来 (Niu Lai)	$0.06111	$0.0685	$0.06074	$481.73万	$6,335.39万	-5.42%