Orca

ORCA · 美元计价

$1.469

≈ ￥9.6954

1.73% ($0.03)

更新于 2026-11-05 15:55:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.444

24H 成交量

$79.71万

流通市值

$8,983.65万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.71万	$3,900.01万	0.60%
16	TRUMPOfficial Trump	$1.259	$1.52	$1.22	$4,300.99万	$3.16亿	-16.51%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.45	$64.79	$59.69	$488.03万	—	0.20%
561	MASKMask Network	$0.389	$0.403	$0.377	$16.25万	$3,837.33万	1.83%
125	ERACaldera	$0.0658	$0.0697	$0.064	$185.93万	$1,024.46万	2.49%
391	WALWalrus	$0.0293	$0.03042	$0.02879	$34.58万	$3,690.19万	0.79%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.95万	—	2.78%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.50万	—	4.58%
422	HEIHeima	$0.0933	$0.0978	$0.0921	$30.41万	$618.59万	0.65%
471	GNOGnosis	$113.78	$114.43	$108.16	$24.65万	$2.90亿	4.63%
632	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.42万	$6,155.05万	2.00%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.96万	$1,917.74万	-1.51%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.26万	$422.54万	-0.32%
206	APPBAPPB	$326.14	$347.05	$243.55	$87.51万	—	32.75%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
497	CETUSCetus Protocol	$0.02078	$0.0213	$0.02002	$22.38万	$165.38万	2.42%
72	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$526.28万	$6,335.39万	-0.80%