本体

ONT · 美元计价

$0.04524

≈ ￥0.298584

-0.48% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04546

24H 成交量

$12.73万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.70万	$3,900.01万	0.40%
16	TRUMPOfficial Trump	$1.264	$1.52	$1.22	$4,323.12万	$3.16亿	-17.06%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$60.74	$64.79	$59.69	$486.10万	—	-0.12%
560	MASKMask Network	$0.388	$0.403	$0.377	$16.21万	$3,837.33万	1.31%
125	ERACaldera	$0.0666	$0.0697	$0.0642	$186.49万	$1,024.46万	3.42%
390	WALWalrus	$0.02924	$0.03042	$0.02879	$34.55万	$3,690.19万	0.17%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.97万	—	2.78%
282	GMEBGMEB	$25.12	$25.39	$23.96	$56.63万	—	4.67%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.41万	$618.59万	0.32%
470	GNOGnosis	$114.11	$114.43	$108.16	$24.67万	$2.90亿	5.16%
632	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.40万	$6,155.05万	1.37%
556	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.92万	$1,917.74万	-1.68%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.29万	$422.54万	-0.76%
200	APPBAPPB	$326.02	$347.05	$246.68	$90.19万	—	31.66%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
494	CETUSCetus Protocol	$0.02075	$0.0213	$0.02002	$22.45万	$165.38万	2.02%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$527.39万	$6,335.39万	-0.90%