Ondo

ONDO · 美元计价

$0.4065

≈ ￥2.6829

1.22% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4016

24H 成交量

$1,082.78万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
16	TRUMPOfficial Trump	$1.26	$1.52	$1.22	$4,304.63万	$3.16亿	-16.61%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.3	$64.79	$59.69	$495.56万	—	0.10%
562	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.04%
126	ERACaldera	$0.0658	$0.0697	$0.064	$185.26万	$1,024.46万	2.33%
392	WALWalrus	$0.02933	$0.03042	$0.02879	$34.48万	$3,690.19万	0.51%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.85万	—	2.78%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.48万	—	4.67%
425	HEIHeima	$0.0931	$0.0978	$0.0921	$30.11万	$618.59万	-0.11%
473	GNOGnosis	$114.1	$114.43	$108.16	$24.47万	$2.90亿	5.10%
634	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.41万	$6,155.05万	2.13%
558	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1111	$16.71万	$1,917.74万	-1.42%
498	ONGOntology Gas	$0.06941	$0.07164	$0.06835	$22.40万	$422.54万	-0.73%
205	APPBAPPB	$326.54	$347.05	$243.55	$87.35万	—	33.54%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
500	CETUSCetus Protocol	$0.02084	$0.0213	$0.02002	$22.19万	$165.38万	2.81%
72	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.06251	$536.47万	$6,335.39万	-1.77%