KORUB

KORUB · 美元计价

$9.28

≈ ￥61.248

-18.60% (-$2.12)

更新于 2026-11-05 19:55:04

24H 最高

$11.56

24H 最低

$9.03

今日开盘

$11.4

24H 成交量

$1,309.58万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.40%
18	TRUMPOfficial Trump	$1.256	$1.47	$1.22	$4,220.45万	$3.16亿	-14.73%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.53	$64.79	$59.69	$428.61万	—	-1.46%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.98万	$3,837.33万	2.09%
126	ERACaldera	$0.0682	$0.0697	$0.0652	$180.26万	$1,024.46万	4.12%
419	WALWalrus	$0.02958	$0.03042	$0.02879	$29.77万	$3,690.19万	0.78%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.36万	—	2.78%
299	GMEBGMEB	$25.09	$25.39	$24.02	$51.23万	—	4.02%
429	HEIHeima	$0.0921	$0.0978	$0.0915	$28.91万	$618.59万	-1.92%
459	GNOGnosis	$112.6	$114.43	$109.82	$24.93万	$2.90亿	1.71%
632	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.34万	$6,155.05万	1.49%
561	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.89万	$1,917.74万	-1.60%
529	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$18.77万	$422.54万	0.91%
190	APPBAPPB	$323.12	$347.05	$246.96	$97.70万	—	28.84%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
475	CETUSCetus Protocol	$0.02072	$0.0213	$0.02011	$23.28万	$165.38万	1.52%
78	牛来牛来 (Niu Lai)	$0.06391	$0.0685	$0.06251	$460.76万	$6,335.39万	-2.75%