Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.228	$1.47	$1.21	$4,175.03万	$3.16亿	-15.02%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
81	TQQQBTQQQB	$61.02	$64.79	$59.69	$407.89万	—	-0.52%
425	MASKMask Network	$0.378	$0.403	$0.376	$29.38万	$3,837.33万	-0.53%
125	ERACaldera	$0.0686	$0.0697	$0.0657	$183.44万	$1,024.46万	4.10%
414	WALWalrus	$0.02929	$0.03042	$0.02879	$30.47万	$3,690.19万	0.14%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.74万	—	2.78%
333	GMEBGMEB	$25.18	$25.39	$24.02	$43.63万	—	4.70%
429	HEIHeima	$0.0914	$0.0978	$0.0914	$29.06万	$618.59万	-2.25%
467	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
634	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.27万	$6,155.05万	1.88%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.59万	$1,917.74万	-1.52%
527	ONGOntology Gas	$0.06933	$0.07164	$0.06835	$18.76万	$422.54万	0.86%
184	APPBAPPB	$325.52	$347.05	$246.96	$100.39万	—	30.26%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
477	CETUSCetus Protocol	$0.0206	$0.0213	$0.02011	$23.17万	$165.38万	2.03%
75	牛来牛来 (Niu Lai)	$0.06167	$0.0685	$0.06149	$471.66万	$6,335.39万	-3.97%