JasmyCoin

JASMY · 美元计价

$0.0036

≈ ￥0.02376

-8.16% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00392

24H 成交量

$41.17万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.52万	$3,755.21万	-3.55%
20	TRUMPOfficial Trump	$1.125	$1.33	$1.11	$3,715.51万	$2.67亿	-10.14%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
64	TQQQBTQQQB	$51.82	$63.57	$50.36	$725.74万	—	-18.23%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
118	ERACaldera	$0.071	$0.0717	$0.0646	$228.22万	$1,026.03万	4.11%
418	WALWalrus	$0.02723	$0.02986	$0.02647	$34.88万	$3,415.18万	-6.91%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
431	HEIHeima	$0.0888	$0.0962	$0.0857	$32.48万	$599.57万	-4.21%
530	GNOGnosis	$113.46	$114.43	$110.83	$21.77万	$2.91亿	1.11%
676	TFUELTheta Fuel	$0.00768	$0.00835	$0.00765	$6.66万	$5,845.89万	-5.54%
560	KNCKyber Network Crystal	$0.1049	$0.1136	$0.1028	$19.20万	$1,782.13万	-6.92%
526	ONGOntology Gas	$0.06498	$0.07104	$0.06395	$22.08万	$394.23万	-6.77%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
486	CETUSCetus Protocol	$0.01927	$0.0213	$0.01894	$26.23万	$154.20万	-6.73%
65	牛来牛来 (Niu Lai)	$0.05525	$0.06753	$0.05475	$721.60万	$5,547.26万	-13.43%