Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.83万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.241	$1.47	$1.21	$4,066.20万	$3.16亿	-13.28%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
84	TQQQBTQQQB	$60.63	$64.79	$59.69	$380.08万	—	-1.03%
339	MASKMask Network	$0.371	$0.403	$0.368	$41.91万	$3,837.33万	-2.11%
126	ERACaldera	$0.0691	$0.0697	$0.0657	$184.86万	$1,024.46万	2.68%
417	WALWalrus	$0.02925	$0.03042	$0.02879	$30.04万	$3,690.19万	0.79%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	2.78%
466	GMEBGMEB	$25.16	$25.39	$24.13	$23.93万	—	4.01%
431	HEIHeima	$0.091	$0.0978	$0.0909	$28.51万	$618.59万	-2.15%
477	GNOGnosis	$112.6	$114.43	$110.13	$22.62万	$2.90亿	2.00%
633	TFUELTheta Fuel	$0.0081	$0.00843	$0.008	$10.22万	$6,155.05万	1.00%
555	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.24万	$1,917.74万	-1.07%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.70万	$422.54万	0.58%
178	APPBAPPB	$328.3	$347.05	$246.96	$104.26万	—	31.50%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
470	CETUSCetus Protocol	$0.02061	$0.0213	$0.02011	$23.45万	$165.38万	1.83%
74	牛来牛来 (Niu Lai)	$0.06171	$0.0685	$0.06062	$488.84万	$6,335.39万	-3.77%