Hedera Hashgraph

HBAR · 美元计价

$0.07327

≈ ￥0.483582

3.46% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07082

24H 成交量

$679.38万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0506	$0.0511	$0.0486	$4.62万	$3,900.01万	0.40%
16	TRUMPOfficial Trump	$1.266	$1.51	$1.22	$4,333.68万	$3.16亿	-16.05%
539	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$61.04	$64.79	$59.69	$479.06万	—	-0.12%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
125	ERACaldera	$0.067	$0.0697	$0.0647	$186.52万	$1,024.46万	3.24%
396	WALWalrus	$0.02963	$0.03042	$0.02879	$33.42万	$3,690.19万	0.92%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.01万	—	2.78%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.37万	—	4.41%
432	HEIHeima	$0.0939	$0.0978	$0.0921	$29.31万	$618.59万	0.32%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.60万	$2.90亿	4.85%
633	TFUELTheta Fuel	$0.00823	$0.00843	$0.00793	$10.42万	$6,155.05万	2.49%
557	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.76万	$1,917.74万	-1.15%
504	ONGOntology Gas	$0.07002	$0.07164	$0.06835	$21.37万	$422.54万	-0.03%
199	APPBAPPB	$325.94	$347.05	$246.68	$90.57万	—	31.50%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
482	CETUSCetus Protocol	$0.02107	$0.0213	$0.02002	$23.33万	$165.38万	3.49%
71	牛来牛来 (Niu Lai)	$0.06474	$0.0685	$0.06251	$517.87万	$6,335.39万	0.51%