Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 13:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.87万	$3,900.01万	1.61%
17	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$4,222.89万	$3.16亿	-17.39%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
75	TQQQBTQQQB	$60.16	$64.79	$58.84	$517.80万	—	2.11%
565	MASKMask Network	$0.388	$0.403	$0.377	$16.60万	$3,837.33万	2.38%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$185.99万	$1,024.46万	3.26%
372	WALWalrus	$0.02921	$0.03042	$0.02826	$37.47万	$3,690.19万	2.89%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.79万	—	0.00%
283	GMEBGMEB	$25.18	$25.39	$23.94	$56.77万	—	5.00%
382	HEIHeima	$0.0943	$0.0978	$0.0921	$36.06万	$618.59万	0.75%
495	GNOGnosis	$113.8	$114.43	$106.48	$22.90万	$2.90亿	6.36%
632	TFUELTheta Fuel	$0.00812	$0.00843	$0.0078	$10.73万	$6,155.05万	3.97%
554	KNCKyber Network Crystal	$0.1124	$0.1151	$0.1109	$17.72万	$1,917.74万	1.17%
452	ONGOntology Gas	$0.0698	$0.07164	$0.06832	$26.38万	$422.54万	2.17%
209	APPBAPPB	$328.47	$347.05	$243.23	$84.49万	—	35.05%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
477	CETUSCetus Protocol	$0.02101	$0.0213	$0.02002	$24.62万	$165.38万	4.27%
70	牛来牛来 (Niu Lai)	$0.06522	$0.0685	$0.06168	$611.38万	$6,335.39万	4.54%