Gunz

GUN · 美元计价

$0.001759

≈ ￥0.011609

-9.93% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001953

24H 成交量

$32.12万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0485	$4.69万	$3,755.21万	-3.95%
20	TRUMPOfficial Trump	$1.146	$1.33	$1.11	$3,234.99万	$2.67亿	-12.25%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
62	TQQQBTQQQB	$51.55	$63.28	$50.36	$761.29万	—	-18.50%
317	MASKMask Network	$0.359	$0.403	$0.352	$53.08万	$3,586.03万	-6.51%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
420	WALWalrus	$0.02712	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.38%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
510	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.58万	—	0.00%
654	GMEBGMEB	$24.33	$25.33	$24.24	$10.41万	—	-3.57%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.70万	$599.57万	-5.21%
533	GNOGnosis	$113.39	$114.43	$111.43	$21.74万	$2.91亿	1.75%
677	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$6.39万	$5,845.89万	-3.25%
562	KNCKyber Network Crystal	$0.105	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.75%
524	ONGOntology Gas	$0.06518	$0.07104	$0.06395	$22.48万	$394.23万	-6.65%
167	APPBAPPB	$346.59	$366.24	$262.43	$133.23万	—	26.10%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
487	CETUSCetus Protocol	$0.01931	$0.0213	$0.01894	$26.37万	$154.20万	-6.58%
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%