Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.77万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,186.75万	$3.16亿	-15.36%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
81	TQQQBTQQQB	$61.1	$64.79	$59.69	$408.50万	—	-0.36%
427	MASKMask Network	$0.379	$0.403	$0.376	$29.18万	$3,837.33万	0.27%
125	ERACaldera	$0.0685	$0.0697	$0.0657	$182.36万	$1,024.46万	3.95%
415	WALWalrus	$0.02927	$0.03042	$0.02879	$30.19万	$3,690.19万	0.31%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.57万	—	2.78%
318	GMEBGMEB	$25.11	$25.39	$24.02	$46.60万	—	4.28%
430	HEIHeima	$0.0915	$0.0978	$0.0915	$28.93万	$618.59万	-1.82%
466	GNOGnosis	$112.61	$114.43	$109.88	$24.39万	$2.90亿	1.91%
634	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.23万	$6,155.05万	1.75%
566	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1102	$15.51万	$1,917.74万	-1.52%
528	ONGOntology Gas	$0.06932	$0.07164	$0.06835	$18.78万	$422.54万	1.15%
183	APPBAPPB	$325.73	$347.05	$246.96	$99.97万	—	29.89%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
473	CETUSCetus Protocol	$0.02059	$0.0213	$0.02011	$23.28万	$165.38万	1.93%
75	牛来牛来 (Niu Lai)	$0.06214	$0.0685	$0.06176	$467.43万	$6,335.39万	-3.22%