Artificial Superintelligence A

FET · 美元计价

$0.1603

≈ ￥1.058

0.44% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1596

24H 成交量

$848.21万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0503	$0.0511	$0.0486	$4.62万	$3,900.01万	-0.20%
16	TRUMPOfficial Trump	$1.259	$1.51	$1.22	$4,341.28万	$3.16亿	-16.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.92	$64.79	$59.69	$477.81万	—	-0.31%
561	MASKMask Network	$0.392	$0.403	$0.377	$16.29万	$3,837.33万	2.35%
125	ERACaldera	$0.067	$0.0697	$0.0648	$186.58万	$1,024.46万	3.40%
396	WALWalrus	$0.02958	$0.03042	$0.02879	$33.33万	$3,690.19万	0.72%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
281	GMEBGMEB	$25.08	$25.39	$23.96	$56.24万	—	4.33%
433	HEIHeima	$0.0939	$0.0978	$0.0921	$29.19万	$618.59万	0.11%
471	GNOGnosis	$114.12	$114.43	$108.16	$24.62万	$2.90亿	4.93%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.42万	$6,155.05万	2.49%
555	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1108	$16.76万	$1,917.74万	-0.98%
508	ONGOntology Gas	$0.06998	$0.07164	$0.06835	$21.07万	$422.54万	0.03%
200	APPBAPPB	$326.54	$347.05	$246.68	$90.62万	—	31.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
483	CETUSCetus Protocol	$0.02108	$0.0213	$0.02002	$23.31万	$165.38万	3.59%
71	牛来牛来 (Niu Lai)	$0.06468	$0.0685	$0.06251	$515.35万	$6,335.39万	0.81%