以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-4.80% (-$0.35)

更新于 2026-11-05 23:25:02

24H 最高

$7.49

24H 最低

$6.94

今日开盘

$7.3

24H 成交量

$225.58万

流通市值

$11.40亿

24H 涨跌额

(-$0.35)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0492	$0.0511	$0.0491	$3.68万	$3,900.01万	-2.57%
19	TRUMPOfficial Trump	$1.171	$1.46	$1.16	$4,164.17万	$3.16亿	-18.79%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$53.56	$63.94	$53.55	$467.96万	—	-16.00%
315	MASKMask Network	$0.358	$0.403	$0.355	$49.21万	$3,837.33万	-7.97%
128	ERACaldera	$0.0654	$0.0697	$0.0652	$181.85万	$1,024.46万	-3.97%
411	WALWalrus	$0.02716	$0.03006	$0.02706	$32.24万	$3,690.19万	-9.23%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.80万	—	0.00%
588	GMEBGMEB	$24.45	$25.39	$24.33	$14.92万	—	-1.85%
424	HEIHeima	$0.0874	$0.0978	$0.0864	$30.51万	$618.59万	-8.77%
533	GNOGnosis	$112.74	$114.43	$110.83	$19.23万	$2.90亿	0.88%
658	TFUELTheta Fuel	$0.00783	$0.00843	$0.00783	$8.73万	$6,155.05万	-4.28%
536	KNCKyber Network Crystal	$0.1045	$0.1147	$0.1045	$18.98万	$1,917.74万	-8.73%
494	ONGOntology Gas	$0.06516	$0.07104	$0.06494	$22.15万	$422.54万	-8.17%
166	APPBAPPB	$359.81	$366.24	$262.43	$122.15万	—	34.70%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
463	CETUSCetus Protocol	$0.01935	$0.0213	$0.01931	$25.58万	$165.38万	-7.55%
69	牛来牛来 (Niu Lai)	$0.05608	$0.06753	$0.05503	$647.04万	$6,335.39万	-15.08%