Ethereum Name Service

ENS · 美元计价

$5.05

≈ ￥33.33

3.48% ($0.17)

更新于 2026-11-05 14:10:02

24H 最高

$5.20

24H 最低

$4.87

今日开盘

$4.88

24H 成交量

$80.76万

流通市值

$1.81亿

24H 涨跌额

($0.17)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
17	TRUMPOfficial Trump	$1.267	$1.53	$1.22	$4,246.64万	$3.16亿	-16.37%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$59.78	$64.79	$59.56	$504.18万	—	-0.45%
568	MASKMask Network	$0.387	$0.403	$0.377	$16.32万	$3,837.33万	1.58%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.69万	$1,024.46万	2.31%
376	WALWalrus	$0.02924	$0.03042	$0.02867	$36.29万	$3,690.19万	1.60%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.78万	—	0.00%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.63万	$618.59万	0.00%
489	GNOGnosis	$113.99	$114.43	$107.82	$23.39万	$2.90亿	5.12%
631	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.64万	$6,155.05万	2.65%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
457	ONGOntology Gas	$0.06946	$0.07164	$0.06835	$25.77万	$422.54万	-0.27%
208	APPBAPPB	$325.56	$347.05	$243.55	$86.19万	—	33.36%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
481	CETUSCetus Protocol	$0.02091	$0.0213	$0.02002	$23.94万	$165.38万	3.52%
71	牛来牛来 (Niu Lai)	$0.06372	$0.0685	$0.06251	$557.16万	$6,335.39万	-1.15%