OpenEden

EDEN · 美元计价

$0.05569

≈ ￥0.367554

-2.49% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.05711

24H 成交量

$24.54万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.264	$1.49	$1.22	$4,215.84万	$3.16亿	-14.83%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.29	$64.79	$59.69	$430.37万	—	-1.61%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.88万	$3,837.33万	2.09%
125	ERACaldera	$0.0677	$0.0697	$0.0649	$178.40万	$1,024.46万	3.99%
417	WALWalrus	$0.02962	$0.03042	$0.02879	$30.12万	$3,690.19万	0.14%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.26万	—	0.00%
285	GMEBGMEB	$25.06	$25.39	$24.02	$54.26万	—	3.85%
429	HEIHeima	$0.0925	$0.0978	$0.0915	$28.88万	$618.59万	-1.70%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.56万	$2.90亿	2.48%
632	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.34万	$6,155.05万	1.36%
564	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$15.63万	$1,917.74万	-2.03%
526	ONGOntology Gas	$0.06973	$0.07164	$0.06835	$19.10万	$422.54万	0.20%
191	APPBAPPB	$314.68	$347.05	$246.96	$96.36万	—	25.38%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
482	CETUSCetus Protocol	$0.02076	$0.0213	$0.02011	$22.83万	$165.38万	1.52%
76	牛来牛来 (Niu Lai)	$0.06419	$0.0685	$0.06251	$471.07万	$6,335.39万	-0.96%