狗币

DOGE · 美元计价

$0.07689

≈ ￥0.507474

2.48% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07503

24H 成交量

$3,700.71万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0505	$0.0511	$0.0494	$3.96万	$3,900.01万	2.23%
17	TRUMPOfficial Trump	$1.263	$1.50	$1.22	$4,323.09万	$3.16亿	-15.24%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.77	$64.79	$59.69	$475.26万	—	0.08%
558	MASKMask Network	$0.391	$0.403	$0.377	$16.25万	$3,837.33万	2.63%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$184.82万	$1,024.46万	3.54%
399	WALWalrus	$0.0296	$0.03042	$0.02879	$33.31万	$3,690.19万	1.54%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
281	GMEBGMEB	$25.05	$25.39	$23.96	$55.88万	—	4.38%
440	HEIHeima	$0.0936	$0.0978	$0.0921	$28.50万	$618.59万	0.00%
468	GNOGnosis	$114.16	$114.43	$108.16	$24.70万	$2.90亿	4.74%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.42万	$6,155.05万	2.11%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.48万	$1,917.74万	-1.06%
507	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.93万	$422.54万	0.40%
199	APPBAPPB	$326.77	$347.05	$246.78	$90.83万	—	31.77%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
482	CETUSCetus Protocol	$0.02095	$0.0213	$0.02002	$23.37万	$165.38万	3.82%
74	牛来牛来 (Niu Lai)	$0.06401	$0.0685	$0.06251	$494.74万	$6,335.39万	-2.17%