Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,145.45万	$3.16亿	-13.57%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
82	TQQQBTQQQB	$60.6	$64.79	$59.69	$401.75万	—	0.17%
391	MASKMask Network	$0.376	$0.403	$0.37	$34.04万	$3,837.33万	-0.53%
128	ERACaldera	$0.0686	$0.0697	$0.0657	$180.18万	$1,024.46万	2.70%
416	WALWalrus	$0.02914	$0.03042	$0.02879	$30.66万	$3,690.19万	0.38%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.88万	—	2.78%
382	GMEBGMEB	$25.18	$25.39	$24.06	$35.93万	—	4.53%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.77万	$618.59万	-1.73%
470	GNOGnosis	$112.6	$114.43	$109.98	$23.84万	$2.90亿	1.87%
632	TFUELTheta Fuel	$0.00812	$0.00843	$0.00793	$10.37万	$6,155.05万	1.63%
559	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1101	$16.21万	$1,917.74万	-1.08%
524	ONGOntology Gas	$0.06893	$0.07164	$0.06835	$18.91万	$422.54万	0.58%
181	APPBAPPB	$328	$347.05	$246.96	$101.10万	—	32.79%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
475	CETUSCetus Protocol	$0.02052	$0.0213	$0.02011	$23.54万	$165.38万	1.69%
74	牛来牛来 (Niu Lai)	$0.06103	$0.0685	$0.06062	$483.27万	$6,335.39万	-4.69%