Cartesi

CTSI · 美元计价

$0.02682

≈ ￥0.177012

0.94% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02657

24H 成交量

$16.79万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0503	$0.0511	$0.049	$4.10万	$3,900.01万	2.65%
17	TRUMPOfficial Trump	$1.266	$1.50	$1.22	$4,325.94万	$3.16亿	-15.71%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
77	TQQQBTQQQB	$60.86	$64.79	$59.69	$476.15万	—	-0.46%
559	MASKMask Network	$0.394	$0.403	$0.377	$16.26万	$3,837.33万	2.87%
125	ERACaldera	$0.0674	$0.0697	$0.0648	$186.77万	$1,024.46万	3.53%
399	WALWalrus	$0.02966	$0.03042	$0.02879	$33.28万	$3,690.19万	1.16%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
637	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.98万	—	0.00%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
436	HEIHeima	$0.0941	$0.0978	$0.0921	$28.94万	$618.59万	0.32%
469	GNOGnosis	$114.16	$114.43	$108.16	$24.68万	$2.90亿	4.97%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.40万	$6,155.05万	1.99%
556	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1108	$16.55万	$1,917.74万	-1.06%
508	ONGOntology Gas	$0.07011	$0.07164	$0.06835	$20.99万	$422.54万	0.30%
200	APPBAPPB	$325.07	$347.05	$246.68	$90.64万	—	31.08%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
483	CETUSCetus Protocol	$0.02102	$0.0213	$0.02002	$23.37万	$165.38万	3.39%
72	牛来牛来 (Niu Lai)	$0.06434	$0.0685	$0.06251	$511.32万	$6,335.39万	-0.66%