Cookie

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

4.30% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00898

24H 最低

$0.00837

今日开盘

$0.00837

24H 成交量

$12.02万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
17	TRUMPOfficial Trump	$1.262	$1.54	$1.22	$4,243.57万	$3.16亿	-16.31%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$60.08	$64.79	$59.25	$508.68万	—	1.40%
564	MASKMask Network	$0.389	$0.403	$0.377	$16.65万	$3,837.33万	2.37%
125	ERACaldera	$0.0668	$0.0697	$0.0639	$187.20万	$1,024.46万	4.05%
371	WALWalrus	$0.02929	$0.03042	$0.02846	$37.17万	$3,690.19万	2.92%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
285	GMEBGMEB	$25.04	$25.39	$23.95	$56.80万	—	4.42%
392	HEIHeima	$0.094	$0.0978	$0.0921	$34.73万	$618.59万	0.97%
493	GNOGnosis	$113.89	$114.43	$106.85	$23.30万	$2.90亿	6.59%
632	TFUELTheta Fuel	$0.00817	$0.00843	$0.00787	$10.69万	$6,155.05万	3.68%
547	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1111	$18.14万	$1,917.74万	0.81%
451	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$26.58万	$422.54万	1.62%
211	APPBAPPB	$325.84	$347.05	$243.55	$85.46万	—	33.59%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
480	CETUSCetus Protocol	$0.02097	$0.0213	$0.02002	$24.61万	$165.38万	4.12%
71	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.06214	$603.25万	$6,335.39万	4.59%