ChainGPT

CGPT · 美元计价

$0.0177

≈ ￥0.11682

-3.01% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01825

24H 成交量

$24.11万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0461	$0.0483	$0.0445	$7.49万	$3,635.06万	-3.76%
50	TRUMPOFFICIAL TRUMP	$1.138	$1.15	$1.09	$813.82万	$2.66亿	2.43%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
49	TQQQBTQQQB	$57.26	$58.26	$54.60	$828.94万	—	-0.93%
440	MASKMask Network	$0.355	$0.367	$0.35	$28.63万	$3,522.35万	-1.93%
81	ERACaldera	$0.0798	$0.083	$0.0693	$395.02万	$1,171.41万	13.35%
351	WALWalrus	$0.02773	$0.02857	$0.02721	$40.68万	$3,432.54万	-0.68%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.91万	—	0.00%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.79万	—	-0.47%
397	HEIHeima	$0.0883	$0.092	$0.0869	$33.25万	$583.98万	-0.23%
604	GNOGnosis	$107.13	$111.49	$103.68	$11.99万	$2.73亿	-1.74%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.65万	$5,585.38万	-0.54%
634	KNCKyber Network Crystal	$0.1018	$0.1045	$0.1002	$9.70万	$1,720.07万	-1.64%
359	ONGOntology Gas	$0.06275	$0.06453	$0.06137	$39.41万	$377.28万	1.74%
539	APPBAPPB	$394.89	$410.07	$383.28	$18.62万	—	-3.34%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
501	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$21.91万	$153.92万	-0.46%
76	牛来牛来 (Niu Lai)	$0.05749	$0.062	$0.055	$441.66万	$5,780.20万	1.06%