币安币

BNB · 美元计价

$710.09

≈ ￥4686.59

1.26% ($8.80)

更新于 2026-11-05 22:30:01

24H 最高

$723.42

24H 最低

$701.21

今日开盘

$701.29

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($8.80)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.20%
18	TRUMPOfficial Trump	$1.215	$1.47	$1.21	$4,082.64万	$3.16亿	-13.89%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
86	TQQQBTQQQB	$60.02	$64.79	$59.69	$363.19万	—	-2.57%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.97万	$3,837.33万	-1.85%
124	ERACaldera	$0.0675	$0.0697	$0.0657	$184.68万	$1,024.46万	1.96%
424	WALWalrus	$0.02903	$0.03042	$0.02879	$29.50万	$3,690.19万	0.55%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	2.78%
510	GMEBGMEB	$25.28	$25.39	$24.24	$20.27万	—	3.82%
414	HEIHeima	$0.0926	$0.0978	$0.0909	$30.64万	$618.59万	0.11%
487	GNOGnosis	$112.86	$114.43	$110.61	$21.69万	$2.90亿	1.54%
637	TFUELTheta Fuel	$0.0081	$0.00843	$0.008	$10.29万	$6,155.05万	1.00%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.47万	$1,917.74万	-1.17%
523	ONGOntology Gas	$0.0689	$0.07164	$0.06854	$19.07万	$422.54万	0.53%
177	APPBAPPB	$351.65	$351.70	$251.14	$104.28万	—	40.02%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
464	CETUSCetus Protocol	$0.02043	$0.0213	$0.02017	$24.67万	$165.38万	1.29%
72	牛来牛来 (Niu Lai)	$0.06035	$0.0685	$0.06002	$496.43万	$6,335.39万	-6.67%