Bubblemaps

BMT · 美元计价

$0.02514

≈ ￥0.165924

-11.67% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0305

24H 最低

$0.02509

今日开盘

$0.02846

24H 成交量

$596.04万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,061.08万	$2.67亿	-8.29%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
59	TQQQBTQQQB	$51.49	$62.91	$50.36	$806.35万	—	-17.92%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.95万	$3,586.03万	-4.97%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
377	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.71万	—	0.00%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.17万	—	-3.54%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.68%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
165	APPBAPPB	$353.62	$366.24	$262.43	$137.74万	—	29.19%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$28.64万	$154.20万	-4.99%
63	牛来牛来 (Niu Lai)	$0.05332	$0.06753	$0.05287	$747.44万	$5,547.26万	-16.86%