Berachain

BERA · 美元计价

$0.1262

≈ ￥0.83292

-1.33% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1279

24H 成交量

$53.53万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
18	TRUMPOfficial Trump	$1.261	$1.48	$1.22	$4,219.43万	$3.16亿	-14.51%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.35	$64.79	$59.69	$428.02万	—	-1.65%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.98万	$3,837.33万	2.09%
126	ERACaldera	$0.0683	$0.0697	$0.0652	$180.39万	$1,024.46万	3.96%
419	WALWalrus	$0.02959	$0.03042	$0.02879	$29.78万	$3,690.19万	0.68%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	0.00%
300	GMEBGMEB	$25.09	$25.39	$24.02	$51.32万	—	4.07%
427	HEIHeima	$0.0924	$0.0978	$0.0915	$28.96万	$618.59万	-1.70%
459	GNOGnosis	$112.6	$114.43	$109.82	$25.13万	$2.90亿	1.92%
633	TFUELTheta Fuel	$0.00821	$0.00843	$0.00793	$10.34万	$6,155.05万	1.23%
561	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.88万	$1,917.74万	-1.68%
528	ONGOntology Gas	$0.0698	$0.07164	$0.06835	$19.07万	$422.54万	0.66%
190	APPBAPPB	$322.86	$347.05	$246.96	$97.60万	—	28.74%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
475	CETUSCetus Protocol	$0.02072	$0.0213	$0.02011	$23.26万	$165.38万	1.32%
77	牛来牛来 (Niu Lai)	$0.06403	$0.0685	$0.06251	$461.20万	$6,335.39万	-3.25%